Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 92.0 94.0 89.0 93.0 48.23 Million
18 Oct, 2024 94.0 97.0 90.0 92.0 55.64 Million
17 Oct, 2024 97.0 99.0 91.0 94.0 51.7 Million
16 Oct, 2024 107.0 108.0 97.0 97.0 65.01 Million
15 Oct, 2024 106.0 110.0 101.0 107.0 63.35 Million
14 Oct, 2024 104.0 108.0 101.0 106.0 74.23 Million
11 Oct, 2024 100.0 106.0 93.0 103.0 89.83 Million
10 Oct, 2024 105.0 109.0 101.0 101.0 213.13 Million
09 Oct, 2024 124.0 136.0 112.0 112.0 143.44 Million
08 Oct, 2024 112.0 124.0 104.0 124.0 116.17 Million