Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 135.0 135.0 125.0 132.0 26.84 Million
06 Dec, 2024 149.0 157.0 135.0 135.0 43.33 Million
05 Dec, 2024 133.0 149.0 130.0 149.0 56.22 Million
04 Dec, 2024 136.0 137.0 129.0 136.0 52.09 Million
03 Dec, 2024 130.0 136.0 124.0 136.0 16.55 Million
02 Dec, 2024 149.0 154.0 135.0 135.0 72.75 Million
29 Nov, 2024 147.0 153.0 143.0 149.0 27.89 Million
28 Nov, 2024 173.0 173.0 158.0 158.0 58.76 Million
26 Nov, 2024 179.0 181.0 161.0 175.0 41.12 Million
25 Nov, 2024 161.0 178.0 161.0 178.0 48.25 Million