Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.0 90.0 76.0 90.0 64.89 Million
20 Sep, 2024 76.0 82.0 76.0 82.0 36.46 Million
19 Sep, 2024 73.0 78.0 72.0 75.0 38.19 Million
18 Sep, 2024 67.0 72.0 66.0 72.0 32.31 Million
17 Sep, 2024 60.0 66.0 60.0 66.0 16.08 Million
13 Sep, 2024 57.0 60.0 57.0 60.0 42.47 Million
12 Sep, 2024 51.0 55.0 50.0 55.0 71.45 Million
11 Sep, 2024 53.0 53.0 50.0 52.0 71.45 Million
10 Sep, 2024 54.0 54.0 51.0 53.0 38.86 Million
09 Sep, 2024 55.0 56.0 51.0 51.0 40.48 Million