Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 105.0 106.0 103.0 105.0 1.61 Million
07 Nov, 2024 109.0 110.0 102.0 105.0 90.12 Million
06 Nov, 2024 107.0 113.0 102.0 109.0 28.9 Million
05 Nov, 2024 112.0 112.0 107.0 107.0 43.63 Million
04 Nov, 2024 112.0 113.0 108.0 112.0 38.76 Million
01 Nov, 2024 114.0 116.0 110.0 112.0 55.11 Million
31 Oct, 2024 107.0 114.0 104.0 114.0 43.88 Million
30 Oct, 2024 105.0 110.0 102.0 107.0 76.71 Million
29 Oct, 2024 103.0 107.0 100.0 105.0 60.52 Million
28 Oct, 2024 100.0 106.0 96.0 103.0 66.54 Million