Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 157.0 170.0 157.0 164.0 36.61 Million
15 Nov, 2024 151.0 166.0 150.0 157.0 149.62 Million
14 Nov, 2024 138.0 151.0 131.0 151.0 70.6 Million
13 Nov, 2024 129.0 138.0 126.0 138.0 53.78 Million
12 Nov, 2024 117.0 126.0 115.0 126.0 47.75 Million
11 Nov, 2024 106.0 115.0 96.0 115.0 77.33 Million
08 Nov, 2024 105.0 106.0 103.0 105.0 1.61 Million
07 Nov, 2024 109.0 110.0 102.0 105.0 90.12 Million
06 Nov, 2024 107.0 113.0 102.0 109.0 28.9 Million
05 Nov, 2024 112.0 112.0 107.0 107.0 43.63 Million