Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 73.0 89.0 73.0 89.0 127.33 Million
08 Jan, 2025 85.0 86.0 81.0 81.0 4.76 Million
07 Jan, 2025 98.0 98.0 89.0 89.0 40.78 Million
06 Jan, 2025 96.0 98.0 95.0 98.0 51.1 Million
03 Jan, 2025 97.0 99.0 96.0 96.0 80.88 Million
02 Jan, 2025 96.0 99.0 95.0 97.0 78.76 Million
30 Dec, 2024 96.0 103.0 94.0 97.0 73.29 Million
27 Dec, 2024 95.0 98.0 91.0 95.0 37.14 Million
24 Dec, 2024 109.0 109.0 98.0 98.0 50.21 Million
23 Dec, 2024 119.0 119.0 108.0 108.0 5.19 Million