Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 78.0 80.0 75.0 77.0 82.13 Million
22 Jan, 2025 75.0 79.0 73.0 77.0 112.66 Million
21 Jan, 2025 75.0 75.0 71.0 75.0 46.08 Million
20 Jan, 2025 71.0 75.0 68.0 74.0 124.39 Million
17 Jan, 2025 67.0 71.0 66.0 71.0 15.27 Million
16 Jan, 2025 72.0 72.0 65.0 67.0 13.19 Million
15 Jan, 2025 80.0 80.0 72.0 72.0 74.86 Million
14 Jan, 2025 80.0 80.0 80.0 80.0 25.99 Million
13 Jan, 2025 97.0 104.0 88.0 88.0 34.86 Million
10 Jan, 2025 90.0 97.0 88.0 97.0 59.18 Million