Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 40.0 44.0 37.0 38.0 35.09 Million
25 Feb, 2025 46.0 46.0 41.0 41.0 10.21 Million
24 Feb, 2025 50.0 51.0 45.0 45.0 17.97 Million
21 Feb, 2025 53.0 54.0 50.0 50.0 55.39 Million
20 Feb, 2025 60.0 60.0 55.0 55.0 13.08 Million
19 Feb, 2025 67.0 67.0 61.0 61.0 33.7 Million
18 Feb, 2025 67.0 74.0 67.0 67.0 111.95 Million
17 Feb, 2025 74.0 74.0 74.0 74.0 6.94 Million
14 Feb, 2025 90.0 90.0 82.0 82.0 31.62 Million
13 Feb, 2025 105.0 105.0 91.0 91.0 7.67 Million