Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 130.0 145.0 130.0 143.0 62.31 Million
16 Dec, 2024 122.0 135.0 111.0 135.0 74.51 Million
13 Dec, 2024 136.0 136.0 123.0 123.0 34.81 Million
12 Dec, 2024 134.0 138.0 134.0 136.0 39.28 Million
11 Dec, 2024 133.0 138.0 133.0 133.0 37.04 Million
10 Dec, 2024 132.0 138.0 130.0 133.0 54.47 Million
09 Dec, 2024 135.0 135.0 125.0 132.0 26.84 Million
06 Dec, 2024 149.0 157.0 135.0 135.0 43.33 Million
05 Dec, 2024 133.0 149.0 130.0 149.0 56.22 Million
04 Dec, 2024 136.0 137.0 129.0 136.0 52.09 Million