Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 106.0 110.0 101.0 109.0 59.9 Million
10 Feb, 2025 104.0 107.0 100.0 106.0 51.2 Million
07 Feb, 2025 100.0 104.0 96.0 104.0 22.93 Million
06 Feb, 2025 93.0 100.0 89.0 100.0 48.71 Million
05 Feb, 2025 89.0 93.0 87.0 92.0 43.05 Million
04 Feb, 2025 83.0 88.0 76.0 88.0 28.75 Million
03 Feb, 2025 84.0 84.0 81.0 83.0 23.47 Million
31 Jan, 2025 80.0 83.0 78.0 83.0 42.86 Million
30 Jan, 2025 79.0 80.0 72.0 80.0 83.86 Million
24 Jan, 2025 77.0 78.0 75.0 78.0 19.01 Million