Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.0 75.0 68.0 74.0 124.39 Million
17 Jan, 2025 67.0 71.0 66.0 71.0 15.27 Million
16 Jan, 2025 72.0 72.0 65.0 67.0 13.19 Million
15 Jan, 2025 80.0 80.0 72.0 72.0 74.86 Million
14 Jan, 2025 80.0 80.0 80.0 80.0 25.99 Million
13 Jan, 2025 97.0 104.0 88.0 88.0 34.86 Million
10 Jan, 2025 90.0 97.0 88.0 97.0 59.18 Million
09 Jan, 2025 73.0 89.0 73.0 89.0 127.33 Million
08 Jan, 2025 85.0 86.0 81.0 81.0 4.76 Million
07 Jan, 2025 98.0 98.0 89.0 89.0 40.78 Million