Manggung Polahraya Tbk. (MANG.JK)

IDR 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 140.0 141.0 135.0 141.0 22.5 Million
18 Jul, 2024 136.0 139.0 135.0 139.0 21.51 Million
17 Jul, 2024 134.0 138.0 134.0 136.0 2.59 Million
16 Jul, 2024 133.0 139.0 133.0 134.0 19.23 Million
15 Jul, 2024 133.0 136.0 125.0 133.0 18.74 Million
12 Jul, 2024 135.0 140.0 118.0 131.0 19.59 Million
11 Jul, 2024 123.0 135.0 117.0 131.0 18.39 Million
10 Jul, 2024 142.0 142.0 130.0 130.0 2.35 Million
09 Jul, 2024 160.0 163.0 144.0 144.0 14.82 Million
08 Jul, 2024 167.0 169.0 160.0 160.0 3.38 Million