Manggung Polahraya Tbk. (MANG.JK)

IDR 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 63.0 68.0 63.0 64.0 1.89 Million
30 Aug, 2024 61.0 69.0 61.0 67.0 45.87 Million
29 Aug, 2024 57.0 68.0 57.0 67.0 45.87 Million
28 Aug, 2024 61.0 67.0 61.0 63.0 33.62 Million
27 Aug, 2024 61.0 70.0 61.0 67.0 33.62 Million
26 Aug, 2024 60.0 67.0 60.0 67.0 64.71 Million
25 Aug, 2024 60.0 67.0 60.0 67.0 64.71 Million
23 Aug, 2024 66.0 74.0 66.0 66.0 70.36 Million
22 Aug, 2024 71.0 80.0 71.0 73.0 70.36 Million
21 Aug, 2024 71.0 79.0 71.0 78.0 64.39 Million