PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 451.0 | 451.0 | 450.0 | 450.0 | 7000.00 |
| 20 Nov, 2023 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 17 Nov, 2023 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 16 Nov, 2023 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 15 Nov, 2023 | 472.0 | 472.0 | 460.0 | 470.0 | 16 Thousand |
| 14 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 13 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 10 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 09 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 08 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3