PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 510.0 | 510.0 | 440.0 | 440.0 | 300.00 |
| 04 Jun, 2025 | 462.0 | 462.0 | 458.0 | 462.0 | 6100.00 |
| 03 Jun, 2025 | 510.0 | 510.0 | 466.0 | 494.0 | 17.2 Thousand |
| 02 Jun, 2025 | 490.0 | 490.0 | 460.0 | 486.0 | 15.6 Thousand |
| 28 May, 2025 | 500.0 | 505.0 | 482.0 | 482.0 | 50.6 Thousand |
| 27 May, 2025 | 492.0 | 510.0 | 460.0 | 500.0 | 372.7 Thousand |
| 26 May, 2025 | 565.0 | 600.0 | 464.0 | 476.0 | 2.23 Million |
| 23 May, 2025 | 555.0 | 680.0 | 464.0 | 545.0 | 1.52 Million |
| 22 May, 2025 | 570.0 | 570.0 | 510.0 | 545.0 | 302.2 Thousand |
| 21 May, 2025 | 482.0 | 600.0 | 482.0 | 560.0 | 2.88 Million |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3