PT Lippo General Insurance Tbk (LPGI.JK)
IDR 378.0
(0.53%)
IDR 378.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 1500.00 |
| 06 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 8100.00 |
| 05 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 59.3 Thousand |
| 04 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 1400.00 |
| 03 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 2700.00 |
| 28 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 5000.00 |
| 27 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 100.00 |
| 26 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 25 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 15.2 Thousand |
| 24 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 900.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3