PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 466.0 | 468.0 | 400.0 | 436.0 | 45 Thousand |
| 07 May, 2025 | 428.0 | 470.0 | 416.0 | 444.0 | 228.4 Thousand |
| 06 May, 2025 | 442.0 | 442.0 | 422.0 | 430.0 | 105.5 Thousand |
| 05 May, 2025 | 466.0 | 466.0 | 442.0 | 442.0 | 115.9 Thousand |
| 02 May, 2025 | 450.0 | 474.0 | 428.0 | 468.0 | 200.4 Thousand |
| 30 Apr, 2025 | 440.0 | 470.0 | 426.0 | 450.0 | 138.5 Thousand |
| 29 Apr, 2025 | 438.0 | 444.0 | 410.0 | 440.0 | 120 Thousand |
| 28 Apr, 2025 | 410.0 | 410.0 | 360.0 | 398.0 | 34.5 Thousand |
| 25 Apr, 2025 | 446.0 | 446.0 | 410.0 | 410.0 | 66.8 Thousand |
| 24 Apr, 2025 | 436.0 | 452.0 | 432.0 | 432.0 | 15.9 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3