PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 450.0 474.0 428.0 468.0 200.4 Thousand
30 Apr, 2025 440.0 470.0 426.0 450.0 138.5 Thousand
29 Apr, 2025 438.0 444.0 410.0 440.0 120 Thousand
28 Apr, 2025 410.0 410.0 360.0 398.0 34.5 Thousand
25 Apr, 2025 446.0 446.0 410.0 410.0 66.8 Thousand
24 Apr, 2025 436.0 452.0 432.0 432.0 15.9 Thousand
23 Apr, 2025 386.0 440.0 386.0 430.0 359.7 Thousand
22 Apr, 2025 384.0 388.0 362.0 386.0 315.3 Thousand
21 Apr, 2025 386.0 386.0 366.0 384.0 22 Thousand
18 Apr, 2025 384.0 390.0 370.0 386.0 152.4 Thousand