PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 384.0 | 390.0 | 370.0 | 386.0 | 152.4 Thousand |
| 16 Apr, 2025 | 378.0 | 384.0 | 372.0 | 384.0 | 68 Thousand |
| 15 Apr, 2025 | 378.0 | 378.0 | 340.0 | 378.0 | 41.4 Thousand |
| 14 Apr, 2025 | 374.0 | 380.0 | 370.0 | 376.0 | 97.8 Thousand |
| 11 Apr, 2025 | 352.0 | 376.0 | 352.0 | 372.0 | 26 Thousand |
| 10 Apr, 2025 | 322.0 | 378.0 | 322.0 | 356.0 | 33.2 Thousand |
| 09 Apr, 2025 | 348.0 | 378.0 | 348.0 | 378.0 | 200.00 |
| 08 Apr, 2025 | 380.0 | 380.0 | 324.0 | 378.0 | 15.4 Thousand |
| 27 Mar, 2025 | 374.0 | 386.0 | 346.0 | 380.0 | 102.6 Thousand |
| 26 Mar, 2025 | 330.0 | 384.0 | 330.0 | 372.0 | 108 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3