PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 3700.00 |
| 10 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 800.00 |
| 07 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 1500.00 |
| 06 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 7600.00 |
| 05 Mar, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 59.3 Thousand |
| 04 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 1400.00 |
| 03 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 2700.00 |
| 28 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 2500.00 |
| 27 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 100.00 |
| 26 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3