PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 360.0 | 360.0 | 326.0 | 330.0 | 17.1 Thousand |
| 24 Mar, 2025 | 370.0 | 384.0 | 358.0 | 360.0 | 8800.00 |
| 21 Mar, 2025 | 386.0 | 386.0 | 360.0 | 370.0 | 170.4 Thousand |
| 20 Mar, 2025 | 378.0 | 390.0 | 378.0 | 386.0 | 97.3 Thousand |
| 19 Mar, 2025 | 384.0 | 386.0 | 344.0 | 380.0 | 173 Thousand |
| 18 Mar, 2025 | 350.0 | 400.0 | 322.0 | 384.0 | 490.9 Thousand |
| 17 Mar, 2025 | 400.0 | 430.0 | 300.0 | 354.0 | 1 Million |
| 14 Mar, 2025 | 352.0 | 352.0 | 352.0 | 352.0 | 251 Thousand |
| 13 Mar, 2025 | 292.0 | 320.0 | 292.0 | 320.0 | 38.1 Thousand |
| 12 Mar, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 5600.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3