PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 390.0 390.0 390.0 390.0 2000.00
18 Dec, 2023 400.0 400.0 390.0 390.0 27 Thousand
15 Dec, 2023 425.0 425.0 425.0 425.0 -
14 Dec, 2023 425.0 425.0 425.0 425.0 -
13 Dec, 2023 425.0 425.0 425.0 425.0 -
12 Dec, 2023 425.0 425.0 425.0 425.0 2000.00
11 Dec, 2023 430.0 430.0 425.0 425.0 3000.00
08 Dec, 2023 401.0 435.0 401.0 432.0 8000.00
07 Dec, 2023 401.0 401.0 401.0 401.0 1000.00
06 Dec, 2023 400.0 401.0 400.0 401.0 4000.00