PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 345.0 381.0 345.0 369.0 20 Thousand
19 Jan, 2024 350.0 350.0 350.0 350.0 -
18 Jan, 2024 350.0 350.0 350.0 350.0 2000.00
17 Jan, 2024 350.0 350.0 350.0 350.0 -
16 Jan, 2024 350.0 352.0 350.0 350.0 27 Thousand
15 Jan, 2024 353.0 353.0 350.0 350.0 2000.00
12 Jan, 2024 385.0 385.0 385.0 385.0 -
11 Jan, 2024 385.0 385.0 385.0 385.0 -
10 Jan, 2024 370.0 385.0 351.0 385.0 18 Thousand
09 Jan, 2024 380.0 380.0 380.0 380.0 1000.00