PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 324.0 350.0 307.0 309.0 20 Thousand
21 Feb, 2024 315.0 315.0 315.0 315.0 7000.00
20 Feb, 2024 310.0 310.0 310.0 310.0 -
19 Feb, 2024 300.0 310.0 300.0 310.0 3000.00
16 Feb, 2024 306.0 310.0 306.0 310.0 3000.00
15 Feb, 2024 305.0 305.0 305.0 305.0 2000.00
13 Feb, 2024 305.0 305.0 300.0 300.0 4000.00
12 Feb, 2024 305.0 305.0 304.0 304.0 5000.00
07 Feb, 2024 314.0 314.0 303.0 304.0 4000.00
06 Feb, 2024 343.0 343.0 343.0 343.0 -