PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 366.0 373.0 365.0 365.0 27 Thousand
22 Mar, 2024 410.0 410.0 360.0 365.0 31 Thousand
21 Mar, 2024 400.0 400.0 400.0 400.0 -
20 Mar, 2024 400.0 400.0 400.0 400.0 -
19 Mar, 2024 400.0 400.0 400.0 400.0 -
18 Mar, 2024 400.0 400.0 400.0 400.0 1000.00
15 Mar, 2024 390.0 390.0 390.0 390.0 -
14 Mar, 2024 390.0 390.0 390.0 390.0 -
13 Mar, 2024 365.0 390.0 365.0 390.0 15 Thousand
08 Mar, 2024 370.0 420.0 366.0 366.0 33 Thousand