PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 363.0 363.0 363.0 363.0 1000.00
17 Apr, 2024 360.0 363.0 360.0 363.0 2000.00
16 Apr, 2024 366.0 366.0 366.0 366.0 9000.00
05 Apr, 2024 368.0 368.0 368.0 368.0 1000.00
04 Apr, 2024 378.0 378.0 370.0 372.0 3000.00
03 Apr, 2024 379.0 380.0 379.0 380.0 18 Thousand
02 Apr, 2024 379.0 379.0 378.0 379.0 4000.00
01 Apr, 2024 365.0 383.0 365.0 381.0 13 Thousand
28 Mar, 2024 366.0 366.0 366.0 366.0 1000.00
27 Mar, 2024 377.0 377.0 377.0 377.0 -