PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 374.0 375.0 374.0 375.0 22 Thousand
02 May, 2024 375.0 375.0 375.0 375.0 -
30 Apr, 2024 375.0 375.0 375.0 375.0 1000.00
29 Apr, 2024 379.0 379.0 379.0 379.0 1000.00
26 Apr, 2024 372.0 372.0 372.0 372.0 -
25 Apr, 2024 372.0 372.0 372.0 372.0 1000.00
24 Apr, 2024 374.0 374.0 374.0 374.0 1000.00
23 Apr, 2024 363.0 379.0 363.0 379.0 4000.00
22 Apr, 2024 363.0 363.0 363.0 363.0 -
19 Apr, 2024 363.0 363.0 363.0 363.0 -