PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 302.0 302.0 302.0 302.0 21 Thousand
05 Jun, 2024 310.0 310.0 310.0 310.0 -
04 Jun, 2024 310.0 310.0 310.0 310.0 2000.00
03 Jun, 2024 310.0 310.0 310.0 310.0 2000.00
31 May, 2024 307.0 310.0 300.0 310.0 29 Thousand
30 May, 2024 350.0 350.0 310.0 310.0 44 Thousand
29 May, 2024 325.0 350.0 325.0 350.0 70 Thousand
28 May, 2024 347.0 349.0 304.0 304.0 3000.00
27 May, 2024 341.0 341.0 341.0 341.0 2000.00
22 May, 2024 341.0 341.0 341.0 341.0 1000.00