PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 08 Jul, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 05 Jul, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | 1000.00 |
| 04 Jul, 2024 | 340.0 | 350.0 | 340.0 | 350.0 | 24 Thousand |
| 03 Jul, 2024 | 325.0 | 340.0 | 325.0 | 340.0 | 26 Thousand |
| 02 Jul, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 01 Jul, 2024 | 324.0 | 325.0 | 324.0 | 325.0 | 11 Thousand |
| 28 Jun, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 27 Jun, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 26 Jun, 2024 | 325.0 | 325.0 | 320.0 | 324.0 | 25 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3