PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 348.0 | 349.0 | 348.0 | 348.0 | 68 Thousand |
| 05 Aug, 2024 | 340.0 | 340.0 | 337.0 | 337.0 | 3000.00 |
| 02 Aug, 2024 | 348.0 | 355.0 | 348.0 | 350.0 | 2.86 Million |
| 01 Aug, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 3000.00 |
| 31 Jul, 2024 | 347.0 | 348.0 | 347.0 | 348.0 | 6000.00 |
| 30 Jul, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 29 Jul, 2024 | 350.0 | 350.0 | 341.0 | 349.0 | 54 Thousand |
| 26 Jul, 2024 | 340.0 | 350.0 | 340.0 | 350.0 | 30 Thousand |
| 25 Jul, 2024 | 343.0 | 350.0 | 332.0 | 332.0 | 61 Thousand |
| 24 Jul, 2024 | 342.0 | 342.0 | 333.0 | 333.0 | 2000.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3