PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 348.0 | 350.0 | 348.0 | 350.0 | 8000.00 |
| 15 Aug, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 1000.00 |
| 14 Aug, 2024 | 350.0 | 350.0 | 344.0 | 345.0 | 27 Thousand |
| 13 Aug, 2024 | 349.0 | 350.0 | 349.0 | 350.0 | 3000.00 |
| 12 Aug, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | 23 Thousand |
| 11 Aug, 2024 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 2300.00 |
| 09 Aug, 2024 | 350.0 | 350.0 | 340.0 | 348.0 | 8000.00 |
| 08 Aug, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 31 Thousand |
| 07 Aug, 2024 | 350.0 | 350.0 | 349.0 | 350.0 | 16 Thousand |
| 06 Aug, 2024 | 348.0 | 349.0 | 348.0 | 348.0 | 68 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3