PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 361.0 | 382.0 | 351.0 | 358.0 | 171 Thousand |
| 27 Aug, 2024 | 383.0 | 410.0 | 369.0 | 369.0 | 307 Thousand |
| 26 Aug, 2024 | 350.0 | 435.0 | 345.0 | 379.0 | 1.52 Million |
| 25 Aug, 2024 | 3500.0 | 4350.0 | 3450.0 | 3790.0 | 152.3 Thousand |
| 23 Aug, 2024 | 349.0 | 350.0 | 345.0 | 350.0 | 66 Thousand |
| 22 Aug, 2024 | 350.0 | 350.0 | 347.0 | 347.0 | 194 Thousand |
| 21 Aug, 2024 | 350.0 | 350.0 | 349.0 | 350.0 | 64 Thousand |
| 20 Aug, 2024 | 350.0 | 350.0 | 349.0 | 350.0 | 40 Thousand |
| 19 Aug, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 70 Thousand |
| 18 Aug, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 7000.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3