PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 402.0 | 408.0 | 390.0 | 402.0 | 452.3 Thousand |
| 23 Sep, 2024 | 416.0 | 416.0 | 394.0 | 406.0 | 277.2 Thousand |
| 20 Sep, 2024 | 422.0 | 440.0 | 400.0 | 416.0 | 511.4 Thousand |
| 19 Sep, 2024 | 418.0 | 426.0 | 404.0 | 422.0 | 499 Thousand |
| 18 Sep, 2024 | 402.0 | 450.0 | 380.0 | 418.0 | 1.69 Million |
| 17 Sep, 2024 | 440.0 | 450.0 | 360.0 | 402.0 | 775.4 Thousand |
| 13 Sep, 2024 | 444.0 | 452.0 | 401.0 | 420.0 | 814 Thousand |
| 12 Sep, 2024 | 443.0 | 490.0 | 425.0 | 440.0 | 2.96 Million |
| 11 Sep, 2024 | 350.0 | 432.0 | 348.0 | 430.0 | 4.35 Million |
| 10 Sep, 2024 | 336.0 | 351.0 | 336.0 | 346.0 | 212 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3