PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 346.0 | 400.0 | 344.0 | 352.0 | 1.44 Million |
| 17 Oct, 2024 | 352.0 | 358.0 | 344.0 | 344.0 | 25.8 Thousand |
| 16 Oct, 2024 | 348.0 | 350.0 | 344.0 | 350.0 | 120.9 Thousand |
| 15 Oct, 2024 | 346.0 | 350.0 | 346.0 | 348.0 | 18.5 Thousand |
| 14 Oct, 2024 | 356.0 | 362.0 | 340.0 | 342.0 | 38.2 Thousand |
| 11 Oct, 2024 | 354.0 | 358.0 | 352.0 | 356.0 | 27.3 Thousand |
| 10 Oct, 2024 | 348.0 | 360.0 | 344.0 | 350.0 | 38.5 Thousand |
| 09 Oct, 2024 | 334.0 | 368.0 | 334.0 | 348.0 | 178.8 Thousand |
| 08 Oct, 2024 | 334.0 | 336.0 | 330.0 | 334.0 | 52.5 Thousand |
| 07 Oct, 2024 | 332.0 | 336.0 | 328.0 | 334.0 | 100.5 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3