PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 334.0 | 338.0 | 320.0 | 328.0 | 469.6 Thousand |
| 03 Oct, 2024 | 348.0 | 360.0 | 336.0 | 344.0 | 412.6 Thousand |
| 02 Oct, 2024 | 350.0 | 356.0 | 346.0 | 348.0 | 201.9 Thousand |
| 01 Oct, 2024 | 384.0 | 394.0 | 342.0 | 350.0 | 676.6 Thousand |
| 30 Sep, 2024 | 390.0 | 398.0 | 370.0 | 376.0 | 205.8 Thousand |
| 27 Sep, 2024 | 390.0 | 398.0 | 384.0 | 390.0 | 207.5 Thousand |
| 26 Sep, 2024 | 396.0 | 406.0 | 386.0 | 390.0 | 656.1 Thousand |
| 25 Sep, 2024 | 402.0 | 410.0 | 376.0 | 398.0 | 730.7 Thousand |
| 24 Sep, 2024 | 402.0 | 408.0 | 390.0 | 402.0 | 452.3 Thousand |
| 23 Sep, 2024 | 416.0 | 416.0 | 394.0 | 406.0 | 277.2 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3