PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 362.0 | 362.0 | 346.0 | 350.0 | 54.8 Thousand |
| 01 Nov, 2024 | 350.0 | 366.0 | 348.0 | 354.0 | 57.8 Thousand |
| 31 Oct, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 113.7 Thousand |
| 30 Oct, 2024 | 366.0 | 376.0 | 360.0 | 360.0 | 165.8 Thousand |
| 29 Oct, 2024 | 362.0 | 372.0 | 354.0 | 362.0 | 220.3 Thousand |
| 28 Oct, 2024 | 358.0 | 368.0 | 346.0 | 350.0 | 235.8 Thousand |
| 25 Oct, 2024 | 374.0 | 374.0 | 352.0 | 358.0 | 231.4 Thousand |
| 24 Oct, 2024 | 384.0 | 384.0 | 358.0 | 372.0 | 127 Thousand |
| 23 Oct, 2024 | 376.0 | 388.0 | 362.0 | 372.0 | 161.6 Thousand |
| 22 Oct, 2024 | 360.0 | 394.0 | 360.0 | 376.0 | 297.8 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3