PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 74.1 Thousand |
| 26 Nov, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 33.4 Thousand |
| 25 Nov, 2024 | 364.0 | 366.0 | 364.0 | 366.0 | 40.5 Thousand |
| 22 Nov, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 22.6 Thousand |
| 21 Nov, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 78 Thousand |
| 20 Nov, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 282.5 Thousand |
| 19 Nov, 2024 | 366.0 | 366.0 | 364.0 | 364.0 | 258.6 Thousand |
| 18 Nov, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 290.2 Thousand |
| 15 Nov, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 14.4 Thousand |
| 14 Nov, 2024 | 362.0 | 364.0 | 362.0 | 364.0 | 178.6 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3