PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 354.0 354.0 350.0 350.0 400.00
18 Dec, 2024 356.0 356.0 356.0 356.0 -
17 Dec, 2024 356.0 356.0 356.0 356.0 700.00
16 Dec, 2024 358.0 358.0 358.0 358.0 800.00
13 Dec, 2024 358.0 358.0 358.0 358.0 8800.00
12 Dec, 2024 358.0 358.0 358.0 358.0 16.7 Thousand
11 Dec, 2024 362.0 362.0 358.0 358.0 82.6 Thousand
10 Dec, 2024 364.0 364.0 362.0 362.0 41.4 Thousand
09 Dec, 2024 360.0 364.0 360.0 364.0 179.8 Thousand
06 Dec, 2024 370.0 370.0 360.0 360.0 24.9 Thousand