PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 362.0 | 362.0 | 360.0 | 362.0 | 180.7 Thousand |
| 12 Nov, 2024 | 360.0 | 362.0 | 360.0 | 362.0 | 401.6 Thousand |
| 11 Nov, 2024 | 354.0 | 360.0 | 354.0 | 360.0 | 111.7 Thousand |
| 08 Nov, 2024 | 360.0 | 366.0 | 350.0 | 350.0 | 236 Thousand |
| 07 Nov, 2024 | 348.0 | 350.0 | 340.0 | 350.0 | 36 Thousand |
| 06 Nov, 2024 | 342.0 | 352.0 | 340.0 | 348.0 | 220.7 Thousand |
| 05 Nov, 2024 | 352.0 | 352.0 | 338.0 | 340.0 | 153.8 Thousand |
| 04 Nov, 2024 | 362.0 | 362.0 | 346.0 | 350.0 | 54.8 Thousand |
| 01 Nov, 2024 | 350.0 | 366.0 | 348.0 | 354.0 | 57.8 Thousand |
| 31 Oct, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 113.7 Thousand |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3