PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 334.0 347.0 333.0 333.0 19 Thousand
22 Jul, 2024 349.0 350.0 330.0 333.0 53 Thousand
19 Jul, 2024 341.0 349.0 340.0 349.0 31 Thousand
18 Jul, 2024 330.0 350.0 330.0 350.0 65 Thousand
17 Jul, 2024 350.0 350.0 340.0 340.0 172 Thousand
16 Jul, 2024 304.0 350.0 304.0 350.0 392 Thousand
15 Jul, 2024 300.0 300.0 300.0 300.0 -
12 Jul, 2024 300.0 300.0 300.0 300.0 -
11 Jul, 2024 300.0 300.0 300.0 300.0 -
10 Jul, 2024 301.0 301.0 300.0 300.0 8000.00