PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 339.0 | 339.0 | 339.0 | 339.0 | 13 Thousand |
| 20 May, 2024 | 339.0 | 339.0 | 339.0 | 339.0 | 4000.00 |
| 17 May, 2024 | 339.0 | 340.0 | 339.0 | 339.0 | 4000.00 |
| 16 May, 2024 | 335.0 | 342.0 | 330.0 | 330.0 | 5000.00 |
| 15 May, 2024 | 329.0 | 330.0 | 325.0 | 330.0 | 12 Thousand |
| 14 May, 2024 | 336.0 | 336.0 | 325.0 | 325.0 | 25 Thousand |
| 13 May, 2024 | 350.0 | 355.0 | 336.0 | 336.0 | 5.22 Million |
| 08 May, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 07 May, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 2000.00 |
| 06 May, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3