PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 343.0 343.0 343.0 343.0 3000.00
02 Feb, 2024 343.0 343.0 343.0 343.0 -
01 Feb, 2024 343.0 343.0 343.0 343.0 2000.00
31 Jan, 2024 344.0 344.0 343.0 343.0 2000.00
30 Jan, 2024 301.0 345.0 301.0 345.0 15 Thousand
29 Jan, 2024 350.0 350.0 350.0 350.0 2000.00
26 Jan, 2024 350.0 350.0 350.0 350.0 -
25 Jan, 2024 360.0 360.0 350.0 350.0 6000.00
24 Jan, 2024 369.0 369.0 369.0 369.0 3000.00
23 Jan, 2024 369.0 369.0 369.0 369.0 -