PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 370.0 396.0 370.0 395.0 18 Thousand
04 Jan, 2024 385.0 385.0 380.0 380.0 31 Thousand
03 Jan, 2024 399.0 399.0 399.0 399.0 1000.00
02 Jan, 2024 403.0 403.0 400.0 400.0 4000.00
29 Dec, 2023 405.0 405.0 405.0 405.0 -
28 Dec, 2023 390.0 405.0 390.0 405.0 4000.00
27 Dec, 2023 399.0 399.0 399.0 399.0 -
22 Dec, 2023 400.0 400.0 389.0 399.0 5000.00
21 Dec, 2023 397.0 407.0 397.0 400.0 5000.00
20 Dec, 2023 390.0 390.0 390.0 390.0 -