PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 400.0 400.0 400.0 400.0 1000.00
04 Dec, 2023 400.0 400.0 400.0 400.0 -
01 Dec, 2023 418.0 418.0 400.0 400.0 5000.00
30 Nov, 2023 419.0 419.0 418.0 418.0 8000.00
29 Nov, 2023 420.0 420.0 416.0 417.0 11 Thousand
28 Nov, 2023 453.0 453.0 453.0 453.0 1000.00
27 Nov, 2023 450.0 450.0 450.0 450.0 -
24 Nov, 2023 450.0 450.0 450.0 450.0 -
23 Nov, 2023 445.0 450.0 445.0 450.0 34 Thousand
22 Nov, 2023 450.0 450.0 450.0 450.0 -