PT Lippo General Insurance Tbk (LPGI.JK)
IDR 466.0
(-0.43%)
IDR 466.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 06 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 03 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 02 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 01 Nov, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 31 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 30 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 27 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 26 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 25 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | 1000.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3