IDR 466.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 527.5 | 527.5 | 527.5 | 527.5 | - |
02 Oct, 2023 | 527.5 | 527.5 | 527.5 | 527.5 | 1000.00 |
29 Sep, 2023 | 525.0 | 530.0 | 525.0 | 530.0 | 2000.00 |
27 Sep, 2023 | 517.5 | 517.5 | 517.5 | 517.5 | - |
26 Sep, 2023 | 517.5 | 517.5 | 517.5 | 517.5 | - |
25 Sep, 2023 | 517.5 | 517.5 | 517.5 | 517.5 | 1000.00 |
22 Sep, 2023 | 5175.0 | 5175.0 | 5175.0 | 5175.0 | 100.00 |
21 Sep, 2023 | 5125.0 | 5175.0 | 5125.0 | 5175.0 | 200.00 |
20 Sep, 2023 | 5125.0 | 5125.0 | 5100.0 | 5100.0 | 500.00 |
19 Sep, 2023 | 5200.0 | 5225.0 | 5200.0 | 5200.0 | 1000.00 |
3021
BBSE3
SAMPO
ICON
PITTIENG
IFCM3