PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 527.5 527.5 527.5 527.5 -
02 Oct, 2023 527.5 527.5 527.5 527.5 1000.00
29 Sep, 2023 525.0 530.0 525.0 530.0 2000.00
27 Sep, 2023 517.5 517.5 517.5 517.5 -
26 Sep, 2023 517.5 517.5 517.5 517.5 -
25 Sep, 2023 517.5 517.5 517.5 517.5 1000.00
22 Sep, 2023 5175.0 5175.0 5175.0 5175.0 100.00
21 Sep, 2023 5125.0 5175.0 5125.0 5175.0 200.00
20 Sep, 2023 5125.0 5125.0 5100.0 5100.0 500.00
19 Sep, 2023 5200.0 5225.0 5200.0 5200.0 1000.00