PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 510.0 525.0 500.0 525.0 7000.00
03 Oct, 2023 527.5 527.5 527.5 527.5 -
02 Oct, 2023 527.5 527.5 527.5 527.5 1000.00
29 Sep, 2023 525.0 530.0 525.0 530.0 2000.00
27 Sep, 2023 517.5 517.5 517.5 517.5 -
26 Sep, 2023 517.5 517.5 517.5 517.5 -
25 Sep, 2023 517.5 517.5 517.5 517.5 1000.00
22 Sep, 2023 5175.0 5175.0 5175.0 5175.0 100.00
21 Sep, 2023 5125.0 5175.0 5125.0 5175.0 200.00
20 Sep, 2023 5125.0 5125.0 5100.0 5100.0 500.00