PT Lippo General Insurance Tbk (LPGI.JK)

IDR 466.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 494.0 494.0 494.0 494.0 -
19 Oct, 2023 494.0 494.0 494.0 494.0 1000.00
18 Oct, 2023 500.0 500.0 494.0 494.0 3000.00
17 Oct, 2023 500.0 500.0 500.0 500.0 1000.00
16 Oct, 2023 500.0 500.0 500.0 500.0 -
13 Oct, 2023 500.0 500.0 500.0 500.0 8000.00
12 Oct, 2023 517.5 517.5 517.5 517.5 -
11 Oct, 2023 517.5 517.5 517.5 517.5 -
10 Oct, 2023 517.5 517.5 517.5 517.5 -
09 Oct, 2023 517.5 517.5 517.5 517.5 1000.00