PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 459.11 | 477.07 | 459.11 | 465.09 | 821.89 Thousand |
| 24 Mar, 2025 | 471.08 | 481.06 | 465.09 | 477.07 | 273.83 Thousand |
| 21 Mar, 2025 | 477.07 | 499.03 | 467.09 | 469.09 | 38.47 Thousand |
| 20 Mar, 2025 | 471.08 | 477.07 | 471.08 | 473.08 | 35.56 Thousand |
| 19 Mar, 2025 | 471.08 | 479.07 | 449.13 | 471.08 | 122.43 Thousand |
| 18 Mar, 2025 | 485.06 | 485.06 | 471.08 | 471.08 | 26.25 Thousand |
| 17 Mar, 2025 | 478.0 | 490.0 | 476.0 | 486.0 | 17.7 Thousand |
| 14 Mar, 2025 | 478.0 | 480.0 | 476.0 | 476.0 | 122.3 Thousand |
| 13 Mar, 2025 | 480.0 | 490.0 | 480.0 | 480.0 | 359.6 Thousand |
| 12 Mar, 2025 | 496.0 | 496.0 | 474.0 | 480.0 | 594 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW