PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 465.09 495.04 447.13 489.05 1.03 Million
09 Apr, 2025 443.14 465.09 443.14 445.13 141.25 Thousand
08 Apr, 2025 409.2 473.08 409.2 445.13 179.04 Thousand
27 Mar, 2025 471.08 473.08 469.09 473.08 51.39 Thousand
26 Mar, 2025 465.09 475.08 465.09 471.08 140.67 Thousand
25 Mar, 2025 459.11 477.07 459.11 465.09 821.89 Thousand
24 Mar, 2025 471.08 481.06 465.09 477.07 273.83 Thousand
21 Mar, 2025 477.07 499.03 467.09 469.09 38.47 Thousand
20 Mar, 2025 471.08 477.07 471.08 473.08 35.56 Thousand
19 Mar, 2025 471.08 479.07 449.13 471.08 122.43 Thousand