IDR 505.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 443.14 | 465.09 | 443.14 | 445.13 | 141.25 Thousand |
08 Apr, 2025 | 409.2 | 473.08 | 409.2 | 445.13 | 179.04 Thousand |
27 Mar, 2025 | 471.08 | 473.08 | 469.09 | 473.08 | 51.39 Thousand |
26 Mar, 2025 | 465.09 | 475.08 | 465.09 | 471.08 | 140.67 Thousand |
25 Mar, 2025 | 459.11 | 477.07 | 459.11 | 465.09 | 821.89 Thousand |
24 Mar, 2025 | 471.08 | 481.06 | 465.09 | 477.07 | 273.83 Thousand |
21 Mar, 2025 | 477.07 | 499.03 | 467.09 | 469.09 | 38.47 Thousand |
20 Mar, 2025 | 471.08 | 477.07 | 471.08 | 473.08 | 35.56 Thousand |
19 Mar, 2025 | 471.08 | 479.07 | 449.13 | 471.08 | 122.43 Thousand |
18 Mar, 2025 | 485.06 | 485.06 | 471.08 | 471.08 | 26.25 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW