PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 730.0 745.0 710.0 715.0 239 Thousand
14 Nov, 2024 770.0 770.0 735.0 735.0 102.7 Thousand
13 Nov, 2024 755.0 760.0 710.0 755.0 645 Thousand
12 Nov, 2024 775.0 775.0 745.0 755.0 683 Thousand
11 Nov, 2024 750.0 785.0 745.0 750.0 557.5 Thousand
08 Nov, 2024 750.0 805.0 745.0 750.0 285.9 Thousand
07 Nov, 2024 735.0 770.0 715.0 750.0 136.1 Thousand
06 Nov, 2024 775.0 775.0 735.0 735.0 45.1 Thousand
05 Nov, 2024 745.0 775.0 720.0 760.0 129.1 Thousand
04 Nov, 2024 740.0 825.0 730.0 745.0 413.1 Thousand