PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 525.0 530.0 505.0 505.0 2.51 Million
30 Apr, 2025 560.0 560.0 520.0 520.0 4.55 Million
29 Apr, 2025 510.0 585.0 510.0 560.0 11.82 Million
28 Apr, 2025 505.0 510.0 498.0 505.0 3.58 Million
25 Apr, 2025 500.0 505.0 498.0 505.0 2.65 Million
24 Apr, 2025 505.0 505.0 494.0 500.0 766.1 Thousand
23 Apr, 2025 500.0 505.0 492.0 505.0 1.45 Million
22 Apr, 2025 510.0 510.0 498.0 498.0 321.5 Thousand
21 Apr, 2025 500.0 505.0 494.0 505.0 225.2 Thousand
18 Apr, 2025 498.0 500.0 490.0 500.0 1.44 Million