PT Lippo Cikarang Tbk (LPCK.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 492.0 | 500.0 | 492.0 | 494.0 | 121.2 Thousand |
| 10 Mar, 2025 | 510.0 | 510.0 | 496.0 | 496.0 | 225.9 Thousand |
| 07 Mar, 2025 | 500.0 | 510.0 | 488.0 | 498.0 | 1.01 Million |
| 06 Mar, 2025 | 505.0 | 510.0 | 496.0 | 500.0 | 459.5 Thousand |
| 05 Mar, 2025 | 505.0 | 505.0 | 498.0 | 505.0 | 209.4 Thousand |
| 04 Mar, 2025 | 500.0 | 505.0 | 500.0 | 500.0 | 131 Thousand |
| 03 Mar, 2025 | 498.0 | 515.0 | 498.0 | 510.0 | 136.3 Thousand |
| 28 Feb, 2025 | 505.0 | 520.0 | 498.0 | 505.0 | 636.6 Thousand |
| 27 Feb, 2025 | 505.0 | 520.0 | 500.0 | 505.0 | 84.2 Thousand |
| 26 Feb, 2025 | 530.0 | 535.0 | 500.0 | 510.0 | 389.6 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW