PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 605.0 605.0 590.0 600.0 229.8 Thousand
29 Nov, 2024 620.0 620.0 600.0 605.0 550.5 Thousand
28 Nov, 2024 635.0 635.0 610.0 620.0 295.2 Thousand
26 Nov, 2024 655.0 655.0 630.0 635.0 279.6 Thousand
25 Nov, 2024 655.0 675.0 635.0 655.0 372.6 Thousand
22 Nov, 2024 710.0 720.0 635.0 655.0 791.3 Thousand
21 Nov, 2024 715.0 720.0 705.0 710.0 115.1 Thousand
20 Nov, 2024 710.0 735.0 700.0 700.0 112.4 Thousand
19 Nov, 2024 685.0 750.0 635.0 720.0 475 Thousand
18 Nov, 2024 715.0 715.0 655.0 685.0 460.7 Thousand