PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 885.0 890.0 860.0 865.0 172.3 Thousand
22 Sep, 2023 875.0 890.0 875.0 885.0 42.4 Thousand
21 Sep, 2023 885.0 900.0 875.0 875.0 17.7 Thousand
20 Sep, 2023 860.0 935.0 850.0 885.0 99.6 Thousand
19 Sep, 2023 855.0 880.0 850.0 860.0 168.8 Thousand
18 Sep, 2023 900.0 910.0 850.0 880.0 168.2 Thousand
15 Sep, 2023 930.0 930.0 900.0 900.0 96.7 Thousand
14 Sep, 2023 930.0 930.0 920.0 930.0 30.7 Thousand