PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 835.0 850.0 810.0 840.0 58.2 Thousand
23 Oct, 2023 840.0 850.0 800.0 845.0 131.2 Thousand
20 Oct, 2023 840.0 840.0 825.0 840.0 47.5 Thousand
19 Oct, 2023 840.0 860.0 830.0 840.0 25.7 Thousand
18 Oct, 2023 850.0 865.0 850.0 860.0 39.7 Thousand
17 Oct, 2023 860.0 860.0 830.0 850.0 46.9 Thousand
16 Oct, 2023 850.0 865.0 840.0 860.0 140.2 Thousand
13 Oct, 2023 875.0 880.0 860.0 865.0 121.2 Thousand
12 Oct, 2023 850.0 895.0 830.0 875.0 584.9 Thousand
11 Oct, 2023 910.0 910.0 820.0 840.0 2.09 Million