PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 570.0 | 570.0 | 565.0 | 565.0 | 345.9 Thousand |
| 08 Mar, 2024 | 570.0 | 590.0 | 565.0 | 570.0 | 61.9 Thousand |
| 07 Mar, 2024 | 585.0 | 590.0 | 560.0 | 570.0 | 390 Thousand |
| 06 Mar, 2024 | 565.0 | 585.0 | 560.0 | 585.0 | 73.4 Thousand |
| 05 Mar, 2024 | 585.0 | 585.0 | 570.0 | 580.0 | 89.5 Thousand |
| 04 Mar, 2024 | 600.0 | 610.0 | 570.0 | 585.0 | 1.35 Million |
| 01 Mar, 2024 | 615.0 | 615.0 | 560.0 | 600.0 | 284.1 Thousand |
| 29 Feb, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 23.9 Thousand |
| 28 Feb, 2024 | 630.0 | 630.0 | 610.0 | 610.0 | 560.8 Thousand |
| 27 Feb, 2024 | 625.0 | 640.0 | 625.0 | 630.0 | 271.6 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW