PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 795.0 795.0 785.0 795.0 2200.00
20 Nov, 2023 785.0 795.0 785.0 795.0 37.6 Thousand
17 Nov, 2023 800.0 810.0 790.0 795.0 51.2 Thousand
16 Nov, 2023 800.0 805.0 790.0 800.0 45 Thousand
15 Nov, 2023 790.0 805.0 790.0 800.0 136.8 Thousand
14 Nov, 2023 790.0 795.0 780.0 790.0 165.2 Thousand
13 Nov, 2023 790.0 795.0 780.0 790.0 42.7 Thousand
10 Nov, 2023 800.0 800.0 785.0 790.0 70.8 Thousand
09 Nov, 2023 800.0 805.0 785.0 800.0 99.9 Thousand
08 Nov, 2023 805.0 815.0 780.0 805.0 262.2 Thousand