PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 785.0 785.0 755.0 760.0 153.2 Thousand
04 Dec, 2023 785.0 790.0 755.0 785.0 241.6 Thousand
01 Dec, 2023 780.0 790.0 780.0 790.0 15.1 Thousand
30 Nov, 2023 775.0 815.0 775.0 790.0 218 Thousand
29 Nov, 2023 785.0 810.0 780.0 780.0 133.6 Thousand
28 Nov, 2023 795.0 795.0 775.0 780.0 390.1 Thousand
27 Nov, 2023 780.0 810.0 775.0 795.0 155 Thousand
24 Nov, 2023 790.0 850.0 780.0 785.0 196.1 Thousand
23 Nov, 2023 790.0 795.0 785.0 790.0 23.7 Thousand
22 Nov, 2023 790.0 795.0 790.0 795.0 26.7 Thousand