PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 620.0 | 695.0 | 600.0 | 645.0 | 2.05 Million |
| 03 May, 2024 | 610.0 | 625.0 | 590.0 | 620.0 | 183.3 Thousand |
| 02 May, 2024 | 605.0 | 620.0 | 595.0 | 610.0 | 345.5 Thousand |
| 30 Apr, 2024 | 585.0 | 640.0 | 575.0 | 600.0 | 433.9 Thousand |
| 29 Apr, 2024 | 555.0 | 650.0 | 555.0 | 590.0 | 446.3 Thousand |
| 26 Apr, 2024 | 540.0 | 550.0 | 535.0 | 540.0 | 66.7 Thousand |
| 25 Apr, 2024 | 545.0 | 550.0 | 530.0 | 540.0 | 120.7 Thousand |
| 24 Apr, 2024 | 555.0 | 570.0 | 540.0 | 545.0 | 62.5 Thousand |
| 23 Apr, 2024 | 570.0 | 580.0 | 555.0 | 555.0 | 92.3 Thousand |
| 22 Apr, 2024 | 575.0 | 575.0 | 560.0 | 560.0 | 27.4 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW