PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 585.0 | 600.0 | 585.0 | 590.0 | 4700.00 |
| 06 Jun, 2024 | 605.0 | 605.0 | 585.0 | 585.0 | 172.7 Thousand |
| 05 Jun, 2024 | 625.0 | 625.0 | 600.0 | 605.0 | 17.6 Thousand |
| 04 Jun, 2024 | 615.0 | 620.0 | 615.0 | 615.0 | 800.00 |
| 03 Jun, 2024 | 610.0 | 625.0 | 605.0 | 615.0 | 100.7 Thousand |
| 31 May, 2024 | 625.0 | 630.0 | 600.0 | 600.0 | 190.1 Thousand |
| 30 May, 2024 | 675.0 | 675.0 | 615.0 | 625.0 | 368.1 Thousand |
| 29 May, 2024 | 665.0 | 665.0 | 645.0 | 655.0 | 258.3 Thousand |
| 28 May, 2024 | 665.0 | 665.0 | 650.0 | 665.0 | 309.5 Thousand |
| 27 May, 2024 | 655.0 | 695.0 | 655.0 | 660.0 | 310 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW