PT Lippo Cikarang Tbk (LPCK.JK)

IDR 488.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 480.0 494.0 478.0 494.0 144 Thousand
11 Apr, 2025 490.0 498.0 472.0 472.0 130.7 Thousand
10 Apr, 2025 466.0 496.0 448.0 490.0 1.02 Million
09 Apr, 2025 444.0 466.0 444.0 446.0 139.8 Thousand
08 Apr, 2025 410.0 474.0 410.0 446.0 177.2 Thousand
27 Mar, 2025 472.0 474.0 470.0 474.0 51.3 Thousand
26 Mar, 2025 466.0 476.0 466.0 472.0 140.4 Thousand
25 Mar, 2025 460.0 478.0 460.0 466.0 820.3 Thousand
24 Mar, 2025 472.0 482.0 466.0 478.0 273.3 Thousand
21 Mar, 2025 478.0 500.0 468.0 470.0 38.4 Thousand