PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 520.0 | 530.0 | 520.0 | 525.0 | 241.8 Thousand |
| 22 May, 2025 | 535.0 | 535.0 | 520.0 | 530.0 | 124.3 Thousand |
| 21 May, 2025 | 520.0 | 540.0 | 520.0 | 535.0 | 452.4 Thousand |
| 20 May, 2025 | 520.0 | 525.0 | 515.0 | 525.0 | 41.7 Thousand |
| 19 May, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 335.5 Thousand |
| 16 May, 2025 | 515.0 | 540.0 | 515.0 | 520.0 | 3.13 Million |
| 15 May, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 442.5 Thousand |
| 14 May, 2025 | 510.0 | 510.0 | 500.0 | 505.0 | 839.4 Thousand |
| 09 May, 2025 | 496.0 | 510.0 | 494.0 | 505.0 | 1.18 Million |
| 08 May, 2025 | 505.0 | 505.0 | 494.0 | 496.0 | 1.08 Million |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW