PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 910.0 910.0 820.0 840.0 2.09 Million
10 Oct, 2023 900.0 925.0 860.0 920.0 184.1 Thousand
09 Oct, 2023 910.0 930.0 880.0 910.0 39.5 Thousand
06 Oct, 2023 895.0 930.0 895.0 915.0 21.3 Thousand
05 Oct, 2023 940.0 945.0 895.0 895.0 111.3 Thousand
04 Oct, 2023 950.0 1020.0 900.0 940.0 466.9 Thousand
03 Oct, 2023 820.0 1000.0 820.0 940.0 2.45 Million
02 Oct, 2023 825.0 830.0 800.0 815.0 675.7 Thousand
29 Sep, 2023 820.0 820.0 810.0 820.0 183.8 Thousand
27 Sep, 2023 815.0 820.0 790.0 820.0 402.9 Thousand