PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 820.0 | 1000.0 | 820.0 | 940.0 | 2.45 Million |
| 02 Oct, 2023 | 825.0 | 830.0 | 800.0 | 815.0 | 675.7 Thousand |
| 29 Sep, 2023 | 820.0 | 820.0 | 810.0 | 820.0 | 183.8 Thousand |
| 27 Sep, 2023 | 815.0 | 820.0 | 790.0 | 820.0 | 402.9 Thousand |
| 26 Sep, 2023 | 870.0 | 880.0 | 810.0 | 815.0 | 770.5 Thousand |
| 25 Sep, 2023 | 885.0 | 890.0 | 860.0 | 865.0 | 172.3 Thousand |
| 22 Sep, 2023 | 875.0 | 890.0 | 875.0 | 885.0 | 42.4 Thousand |
| 21 Sep, 2023 | 885.0 | 900.0 | 875.0 | 875.0 | 17.7 Thousand |
| 20 Sep, 2023 | 860.0 | 935.0 | 850.0 | 885.0 | 99.6 Thousand |
| 19 Sep, 2023 | 855.0 | 880.0 | 850.0 | 860.0 | 168.8 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW